2018-01-03T12:59:02.333Z|I-OCEAN7-304-0616641|  22.39   8.906  31.708  29.430 1479.3732 05:14:19.17M
2018-01-03T12:59:07.139Z|I-OCEAN7-304-0616641|  22.54   8.906  31.708  29.430 1479.3761 05:14:24.24M
2018-01-03T12:59:12.202Z|I-OCEAN7-304-0616641|  22.33   8.906  31.776  29.500 1479.4590 05:14:29.05M
2018-01-03T12:59:17.265Z|I-OCEAN7-304-0616641|  22.41   8.906  31.703  29.425 1479.3677 05:14:34.11M
2018-01-03T12:59:22.330Z|I-OCEAN7-304-0616641|  22.43   8.906  31.703  29.425 1479.3684 05:14:39.17M
2018-01-03T12:59:27.397Z|I-OCEAN7-304-0616641|  22.43   8.906  31.664  29.385 1479.3193 05:14:44.23M
2018-01-03T12:59:32.461Z|I-OCEAN7-304-0616641|  22.39   8.907  31.688  29.410 1479.3503 05:14:49.30M
2018-01-03T12:59:37.527Z|I-OCEAN7-304-0616641|  22.40   8.907  31.664  29.385 1479.3196 05:14:54.36M
2018-01-03T12:59:42.590Z|I-OCEAN7-304-0616641|  22.63   8.906  31.690  29.412 1479.3553 05:14:59.43M
2018-01-03T12:59:47.657Z|I-OCEAN7-304-0616641|  22.37   8.906  31.690  29.413 1479.3505 05:15:04.49M
2018-01-03T12:59:52.719Z|I-OCEAN7-304-0616641|  22.50   8.906  31.644  29.365 1479.2930 05:15:09.56M
2018-01-03T12:59:57.786Z|I-OCEAN7-304-0616641|  22.48   8.905  31.644  29.365 1479.2924 05:15:14.62M