2018-01-03T12:57:00.773Z|I-OCEAN7-304-0616641|  22.45   8.903  31.651  29.374 1479.2935 05:12:17.60M
2018-01-03T12:57:05.838Z|I-OCEAN7-304-0616641|  22.40   8.903  31.700  29.424 1479.3553 05:12:22.66M
2018-01-03T12:57:10.905Z|I-OCEAN7-304-0616641|  22.47   8.903  31.700  29.424 1479.3566 05:12:27.72M
2018-01-03T12:57:15.970Z|I-OCEAN7-304-0616641|  22.34   8.901  31.724  29.452 1479.3785 05:12:32.79M
2018-01-03T12:57:21.032Z|I-OCEAN7-304-0616641|  22.39   8.901  31.745  29.473 1479.4055 05:12:37.85M
2018-01-03T12:57:26.099Z|I-OCEAN7-304-0616641|  22.54   8.901  31.752  29.480 1479.4167 05:12:42.92M
2018-01-03T12:57:31.164Z|I-OCEAN7-304-0616641|  22.41   8.901  31.734  29.462 1479.3926 05:12:48.00M
2018-01-03T12:57:36.228Z|I-OCEAN7-304-0616641|  22.49   8.901  31.760  29.488 1479.4263 05:12:53.07M
2018-01-03T12:57:41.291Z|I-OCEAN7-304-0616641|  22.42   8.901  31.759  29.487 1479.4247 05:12:58.13M
2018-01-03T12:57:46.360Z|I-OCEAN7-304-0616641|  22.26   8.901  31.759  29.487 1479.4214 05:13:03.19M
2018-01-03T12:57:51.423Z|I-OCEAN7-304-0616641|  22.49   8.901  31.744  29.471 1479.4064 05:13:08.26M
2018-01-03T12:57:56.487Z|I-OCEAN7-304-0616641|  22.56   8.902  31.757  29.485 1479.4259 05:13:13.32M