2018-01-03T12:55:04.538Z|I-OCEAN7-304-0616641| 22.52 8.902 31.747 29.473 1479.4144 05:10:21.38M 2018-01-03T12:55:09.606Z|I-OCEAN7-304-0616641| 22.19 8.903 31.739 29.466 1479.4004 05:10:26.43M 2018-01-03T12:55:14.668Z|I-OCEAN7-304-0616641| 22.49 8.903 31.698 29.423 1479.3540 05:10:31.49M 2018-01-03T12:55:19.737Z|I-OCEAN7-304-0616641| 22.55 8.903 31.698 29.423 1479.3553 05:10:36.55M 2018-01-03T12:55:24.799Z|I-OCEAN7-304-0616641| 22.29 8.903 31.708 29.433 1479.3633 05:10:41.62M 2018-01-03T12:55:29.605Z|I-OCEAN7-304-0616641| 22.22 8.903 31.709 29.434 1479.3635 05:10:46.68M 2018-01-03T12:55:34.670Z|I-OCEAN7-304-0616641| 22.43 8.903 31.708 29.433 1479.3643 05:10:51.49M 2018-01-03T12:55:39.733Z|I-OCEAN7-304-0616641| 22.34 8.903 31.688 29.412 1479.3390 05:10:56.56M 2018-01-03T12:55:44.799Z|I-OCEAN7-304-0616641| 22.36 8.903 31.709 29.434 1479.3661 05:11:01.62M 2018-01-03T12:55:49.865Z|I-OCEAN7-304-0616641| 22.39 8.903 31.715 29.441 1479.3735 05:11:06.68M 2018-01-03T12:55:54.930Z|I-OCEAN7-304-0616641| 22.47 8.903 31.755 29.481 1479.4246 05:11:11.75M 2018-01-03T12:55:59.995Z|I-OCEAN7-304-0616641| 22.53 8.903 31.778 29.505 1479.4548 05:11:16.81M