2018-01-03T12:52:02.720Z|I-OCEAN7-304-0616641|  22.25   8.901  31.731  29.459 1479.3871 05:07:19.53M
2018-01-03T12:52:07.788Z|I-OCEAN7-304-0616641|  22.27   8.902  31.731  29.458 1479.3890 05:07:24.59M
2018-01-03T12:52:12.852Z|I-OCEAN7-304-0616641|  22.34   8.902  31.722  29.448 1479.3807 05:07:29.66M
2018-01-03T12:52:17.918Z|I-OCEAN7-304-0616641|  22.34   8.903  31.635  29.359 1479.2717 05:07:34.72M
2018-01-03T12:52:22.982Z|I-OCEAN7-304-0616641|  22.34   8.903  31.658  29.382 1479.2999 05:07:39.79M
2018-01-03T12:52:28.050Z|I-OCEAN7-304-0616641|  22.45   8.903  31.657  29.381 1479.3018 05:07:44.85M
2018-01-03T12:52:33.113Z|I-OCEAN7-304-0616641|  22.35   8.903  31.676  29.401 1479.3239 05:07:49.92M
2018-01-03T12:52:38.178Z|I-OCEAN7-304-0616641|  22.42   8.903  31.713  29.438 1479.3708 05:07:55.00M
2018-01-03T12:52:43.241Z|I-OCEAN7-304-0616641|  22.36   8.902  31.712  29.438 1479.3685 05:08:00.06M
2018-01-03T12:52:48.310Z|I-OCEAN7-304-0616641|  22.19   8.902  31.716  29.443 1479.3700 05:08:05.13M
2018-01-03T12:52:53.374Z|I-OCEAN7-304-0616641|  22.44   8.908  31.753  29.476 1479.4364 05:08:10.19M
2018-01-03T12:52:58.436Z|I-OCEAN7-304-0616641|  22.50   8.905  31.730  29.453 1479.3997 05:08:15.26M