2018-01-03T12:50:01.426Z|I-OCEAN7-304-0616641|  22.29   8.898  31.692  29.420 1479.3301 05:05:18.24M
2018-01-03T12:50:06.490Z|I-OCEAN7-304-0616641|  22.37   8.898  31.644  29.371 1479.2705 05:05:23.30M
2018-01-03T12:50:11.554Z|I-OCEAN7-304-0616641|  22.48   8.898  31.711  29.440 1479.3560 05:05:28.36M
2018-01-03T12:50:16.619Z|I-OCEAN7-304-0616641|  22.41   8.897  31.710  29.440 1479.3531 05:05:33.43M
2018-01-03T12:50:21.683Z|I-OCEAN7-304-0616641|  22.40   8.898  31.682  29.410 1479.3171 05:05:38.49M
2018-01-03T12:50:26.750Z|I-OCEAN7-304-0616641|  22.54   8.898  31.671  29.400 1479.3071 05:05:43.55M
2018-01-03T12:50:31.815Z|I-OCEAN7-304-0616641|  22.27   8.898  31.706  29.436 1479.3470 05:05:48.62M
2018-01-03T12:50:36.879Z|I-OCEAN7-304-0616641|  22.29   8.898  31.714  29.443 1479.3573 05:05:53.68M
2018-01-03T12:50:41.946Z|I-OCEAN7-304-0616641|  22.45   8.898  31.757  29.487 1479.4147 05:05:58.75M
2018-01-03T12:50:47.011Z|I-OCEAN7-304-0616641|  22.47   8.898  31.732  29.461 1479.3838 05:06:03.81M
2018-01-03T12:50:52.074Z|I-OCEAN7-304-0616641|  22.33   8.898  31.722  29.451 1479.3695 05:06:08.88M
2018-01-03T12:50:57.138Z|I-OCEAN7-304-0616641|  22.35   8.898  31.689  29.417 1479.3281 05:06:13.94M