2018-01-03T12:48:04.930Z|I-OCEAN7-304-0616641|  22.39   8.903  31.715  29.440 1479.3744 05:03:21.72M
2018-01-03T12:48:09.995Z|I-OCEAN7-304-0616641|  22.45   8.903  31.717  29.442 1479.3766 05:03:26.79M
2018-01-03T12:48:15.059Z|I-OCEAN7-304-0616641|  22.29   8.903  31.718  29.444 1479.3746 05:03:31.85M
2018-01-03T12:48:20.126Z|I-OCEAN7-304-0616641|  22.30   8.902  31.719  29.445 1479.3754 05:03:36.91M
2018-01-03T12:48:25.189Z|I-OCEAN7-304-0616641|  22.44   8.902  31.700  29.425 1479.3528 05:03:42.00M
2018-01-03T12:48:30.255Z|I-OCEAN7-304-0616641|  22.26   8.902  31.699  29.425 1479.3488 05:03:47.06M
2018-01-03T12:48:35.318Z|I-OCEAN7-304-0616641|  22.48   8.902  31.698  29.423 1479.3512 05:03:52.13M
2018-01-03T12:48:40.385Z|I-OCEAN7-304-0616641|  22.31   8.902  31.696  29.422 1479.3459 05:03:57.19M
2018-01-03T12:48:45.451Z|I-OCEAN7-304-0616641|  22.38   8.902  31.695  29.421 1479.3453 05:04:02.26M
2018-01-03T12:48:50.515Z|I-OCEAN7-304-0616641|  22.39   8.902  31.694  29.420 1479.3447 05:04:07.32M
2018-01-03T12:48:55.581Z|I-OCEAN7-304-0616641|  22.28   8.901  31.713  29.439 1479.3656 05:04:12.38M