2018-01-03T12:46:03.893Z|I-OCEAN7-304-0616641|  22.46   8.899  31.713  29.442 1479.3622 05:01:20.68M
2018-01-03T12:46:08.957Z|I-OCEAN7-304-0616641|  22.45   8.899  31.741  29.471 1479.3975 05:01:25.74M
2018-01-03T12:46:14.023Z|I-OCEAN7-304-0616641|  22.45   8.900  31.741  29.470 1479.3987 05:01:30.81M
2018-01-03T12:46:19.085Z|I-OCEAN7-304-0616641|  22.30   8.900  31.715  29.442 1479.3640 05:01:35.87M
2018-01-03T12:46:24.150Z|I-OCEAN7-304-0616641|  22.32   8.900  31.725  29.453 1479.3781 05:01:40.93M
2018-01-03T12:46:29.217Z|I-OCEAN7-304-0616641|  22.32   8.900  31.727  29.454 1479.3800 05:01:46.02M
2018-01-03T12:46:34.286Z|I-OCEAN7-304-0616641|  22.52   8.901  31.728  29.456 1479.3861 05:01:51.08M
2018-01-03T12:46:39.347Z|I-OCEAN7-304-0616641|  22.37   8.901  31.716  29.444 1479.3694 05:01:56.15M
2018-01-03T12:46:44.412Z|I-OCEAN7-304-0616641|  22.24   8.901  31.639  29.364 1479.2708 05:02:01.21M
2018-01-03T12:46:49.478Z|I-OCEAN7-304-0616641|  22.61   8.901  31.639  29.363 1479.2771 05:02:06.28M
2018-01-03T12:46:54.543Z|I-OCEAN7-304-0616641|  22.55   8.899  31.655  29.382 1479.2892 05:02:11.34M
2018-01-03T12:46:59.609Z|I-OCEAN7-304-0616641|  22.14   8.899  31.664  29.392 1479.2948 05:02:16.40M