2018-01-03T12:44:02.856Z|I-OCEAN7-304-0616641|  22.43   8.903  31.702  29.426 1479.3584 04:59:19.64M
2018-01-03T12:44:07.919Z|I-OCEAN7-304-0616641|  22.35   8.903  31.677  29.401 1479.3262 04:59:24.70M
2018-01-03T12:44:12.985Z|I-OCEAN7-304-0616641|  22.16   8.904  31.650  29.373 1479.2900 04:59:29.76M
2018-01-03T12:44:18.050Z|I-OCEAN7-304-0616641|  22.33   8.904  31.696  29.420 1479.3514 04:59:34.83M
2018-01-03T12:44:23.114Z|I-OCEAN7-304-0616641|  22.27   8.904  31.697  29.421 1479.3522 04:59:39.89M
2018-01-03T12:44:27.922Z|I-OCEAN7-304-0616641|  22.28   8.904  31.679  29.402 1479.3303 04:59:44.96M
2018-01-03T12:44:32.725Z|I-OCEAN7-304-0616641|  22.23   8.904  31.648  29.370 1479.2892 04:59:49.77M
2018-01-03T12:44:37.790Z|I-OCEAN7-304-0616641|  22.28   8.904  31.654  29.377 1479.2979 04:59:54.58M
2018-01-03T12:44:42.854Z|I-OCEAN7-304-0616641|  22.39   8.903  31.694  29.418 1479.3483 04:59:59.64M
2018-01-03T12:44:47.919Z|I-OCEAN7-304-0616641|  22.30   8.903  31.684  29.408 1479.3324 05:00:04.70M
2018-01-03T12:44:52.985Z|I-OCEAN7-304-0616641|  22.26   8.902  31.666  29.391 1479.3080 05:00:09.77M
2018-01-03T12:44:58.051Z|I-OCEAN7-304-0616641|  22.31   8.902  31.698  29.424 1479.3477 05:00:14.83M