2018-01-03T12:41:01.298Z|I-OCEAN7-304-0616641|  22.23   8.898  31.664  29.392 1479.2924 04:56:18.08M
2018-01-03T12:41:06.360Z|I-OCEAN7-304-0616641|  22.30   8.898  31.663  29.391 1479.2926 04:56:23.15M
2018-01-03T12:41:11.428Z|I-OCEAN7-304-0616641|  22.30   8.898  31.647  29.374 1479.2728 04:56:28.21M
2018-01-03T12:41:16.495Z|I-OCEAN7-304-0616641|  22.30   8.898  31.666  29.394 1479.2969 04:56:33.27M
2018-01-03T12:41:21.558Z|I-OCEAN7-304-0616641|  22.26   8.898  31.699  29.428 1479.3370 04:56:38.34M
2018-01-03T12:41:26.364Z|I-OCEAN7-304-0616641|  22.44   8.898  31.746  29.477 1479.3999 04:56:43.40M
2018-01-03T12:41:31.427Z|I-OCEAN7-304-0616641|  22.35   8.898  31.747  29.478 1479.3990 04:56:48.21M
2018-01-03T12:41:36.492Z|I-OCEAN7-304-0616641|  22.41   8.898  31.747  29.478 1479.4005 04:56:53.27M
2018-01-03T12:41:41.557Z|I-OCEAN7-304-0616641|  22.32   8.898  31.747  29.478 1479.3982 04:56:58.34M
2018-01-03T12:41:46.623Z|I-OCEAN7-304-0616641|  22.37   8.897  31.755  29.486 1479.4081 04:57:03.40M
2018-01-03T12:41:51.688Z|I-OCEAN7-304-0616641|  22.43   8.897  31.687  29.417 1479.3241 04:57:08.47M
2018-01-03T12:41:56.749Z|I-OCEAN7-304-0616641|  22.29   8.897  31.680  29.409 1479.3115 04:57:13.53M