2018-01-03T12:39:04.805Z|I-OCEAN7-304-0616641|  22.40   8.893  31.652  29.384 1479.2678 04:54:21.57M
2018-01-03T12:39:09.872Z|I-OCEAN7-304-0616641|  22.31   8.893  31.583  29.313 1479.1787 04:54:26.64M
2018-01-03T12:39:14.936Z|I-OCEAN7-304-0616641|  22.40   8.893  31.638  29.369 1479.2499 04:54:31.70M
2018-01-03T12:39:19.999Z|I-OCEAN7-304-0616641|  22.20   8.893  31.671  29.403 1479.2891 04:54:36.77M
2018-01-03T12:39:25.066Z|I-OCEAN7-304-0616641|  22.41   8.894  31.726  29.459 1479.3635 04:54:41.83M
2018-01-03T12:39:30.130Z|I-OCEAN7-304-0616641|  22.13   8.894  31.690  29.422 1479.3146 04:54:46.89M
2018-01-03T12:39:35.192Z|I-OCEAN7-304-0616641|  22.27   8.895  31.712  29.444 1479.3452 04:54:51.96M
2018-01-03T12:39:40.261Z|I-OCEAN7-304-0616641|  22.27   8.895  31.711  29.443 1479.3453 04:54:57.04M
2018-01-03T12:39:45.323Z|I-OCEAN7-304-0616641|  22.41   8.898  31.656  29.384 1479.2849 04:55:02.11M
2018-01-03T12:39:50.391Z|I-OCEAN7-304-0616641|  22.31   8.897  31.683  29.412 1479.3175 04:55:07.17M
2018-01-03T12:39:55.454Z|I-OCEAN7-304-0616641|  22.14   8.897  31.677  29.406 1479.3066 04:55:12.23M