2018-01-03T12:35:01.949Z|I-OCEAN7-304-0616641|  22.34   8.893  31.689  29.422 1479.3134 04:50:18.70M
2018-01-03T12:35:07.014Z|I-OCEAN7-304-0616641|  22.06   8.893  31.689  29.421 1479.3087 04:50:23.77M
2018-01-03T12:35:12.079Z|I-OCEAN7-304-0616641|  22.10   8.893  31.696  29.429 1479.3195 04:50:28.83M
2018-01-03T12:35:17.144Z|I-OCEAN7-304-0616641|  22.30   8.894  31.698  29.431 1479.3253 04:50:33.89M
2018-01-03T12:35:22.210Z|I-OCEAN7-304-0616641|  22.23   8.894  31.700  29.433 1479.3273 04:50:38.96M
2018-01-03T12:35:27.013Z|I-OCEAN7-304-0616641|  22.15   8.894  31.672  29.403 1479.2911 04:50:44.04M
2018-01-03T12:35:32.076Z|I-OCEAN7-304-0616641|  22.22   8.894  31.671  29.403 1479.2930 04:50:48.83M
2018-01-03T12:35:37.142Z|I-OCEAN7-304-0616641|  22.16   8.894  31.673  29.405 1479.2935 04:50:53.89M
2018-01-03T12:35:42.207Z|I-OCEAN7-304-0616641|  22.20   8.894  31.674  29.405 1479.2949 04:50:58.96M
2018-01-03T12:35:47.273Z|I-OCEAN7-304-0616641|  22.18   8.894  31.675  29.407 1479.2964 04:51:04.04M
2018-01-03T12:35:52.337Z|I-OCEAN7-304-0616641|  22.22   8.894  31.669  29.401 1479.2900 04:51:09.11M
2018-01-03T12:35:57.403Z|I-OCEAN7-304-0616641|  22.26   8.894  31.675  29.407 1479.2981 04:51:14.17M