2018-01-03T12:33:00.649Z|I-OCEAN7-304-0616641|  22.16   8.893  31.632  29.364 1479.2375 04:48:17.40M
2018-01-03T12:33:05.716Z|I-OCEAN7-304-0616641|  22.21   8.892  31.633  29.364 1479.2384 04:48:22.46M
2018-01-03T12:33:10.781Z|I-OCEAN7-304-0616641|  22.21   8.892  31.679  29.412 1479.2960 04:48:27.53M
2018-01-03T12:33:15.846Z|I-OCEAN7-304-0616641|  22.13   8.892  31.718  29.453 1479.3446 04:48:32.60M
2018-01-03T12:33:20.910Z|I-OCEAN7-304-0616641|  22.04   8.892  31.686  29.420 1479.3027 04:48:37.66M
2018-01-03T12:33:25.974Z|I-OCEAN7-304-0616641|  22.25   8.892  31.686  29.420 1479.3046 04:48:42.72M
2018-01-03T12:33:31.041Z|I-OCEAN7-304-0616641|  22.14   8.892  31.686  29.419 1479.3025 04:48:47.79M
2018-01-03T12:33:36.105Z|I-OCEAN7-304-0616641|  22.03   8.892  31.678  29.411 1479.2906 04:48:52.85M
2018-01-03T12:33:41.170Z|I-OCEAN7-304-0616641|  22.27   8.892  31.693  29.427 1479.3152 04:48:57.91M
2018-01-03T12:33:46.237Z|I-OCEAN7-304-0616641|  22.43   8.893  31.736  29.470 1479.3724 04:49:03.00M
2018-01-03T12:33:51.302Z|I-OCEAN7-304-0616641|  22.03   8.893  31.683  29.416 1479.3013 04:49:08.06M
2018-01-03T12:33:56.365Z|I-OCEAN7-304-0616641|  22.11   8.893  31.653  29.385 1479.2654 04:49:13.13M