2018-01-03T12:31:04.415Z|I-OCEAN7-304-0616641|  22.20   8.895  31.766  29.499 1479.4120 04:46:21.17M
2018-01-03T12:31:09.483Z|I-OCEAN7-304-0616641|  22.20   8.895  31.776  29.510 1479.4250 04:46:26.23M
2018-01-03T12:31:14.546Z|I-OCEAN7-304-0616641|  22.18   8.895  31.756  29.489 1479.3992 04:46:31.30M
2018-01-03T12:31:19.615Z|I-OCEAN7-304-0616641|  22.25   8.894  31.755  29.489 1479.3993 04:46:36.36M
2018-01-03T12:31:24.677Z|I-OCEAN7-304-0616641|  22.21   8.894  31.729  29.462 1479.3656 04:46:41.43M
2018-01-03T12:31:29.739Z|I-OCEAN7-304-0616641|  22.26   8.894  31.723  29.456 1479.3591 04:46:46.49M
2018-01-03T12:31:34.808Z|I-OCEAN7-304-0616641|  22.26   8.894  31.747  29.481 1479.3895 04:46:51.55M
2018-01-03T12:31:39.873Z|I-OCEAN7-304-0616641|  22.11   8.894  31.704  29.436 1479.3320 04:46:56.62M
2018-01-03T12:31:44.936Z|I-OCEAN7-304-0616641|  22.23   8.895  31.681  29.413 1479.3060 04:47:01.68M
2018-01-03T12:31:50.002Z|I-OCEAN7-304-0616641|  22.33   8.895  31.687  29.418 1479.3153 04:47:06.74M
2018-01-03T12:31:55.065Z|I-OCEAN7-304-0616641|  22.26   8.895  31.667  29.398 1479.2902 04:47:11.81M