2018-01-03T12:28:02.341Z|I-OCEAN7-304-0616641|  22.13   8.897  31.668  29.397 1479.2933 04:43:19.08M
2018-01-03T12:28:07.405Z|I-OCEAN7-304-0616641|  22.10   8.896  31.668  29.397 1479.2919 04:43:24.15M
2018-01-03T12:28:12.469Z|I-OCEAN7-304-0616641|  22.24   8.896  31.668  29.398 1479.2944 04:43:29.21M
2018-01-03T12:28:17.536Z|I-OCEAN7-304-0616641|  22.10   8.896  31.683  29.413 1479.3099 04:43:34.27M
2018-01-03T12:28:22.598Z|I-OCEAN7-304-0616641|  22.09   8.896  31.749  29.481 1479.3933 04:43:39.34M
2018-01-03T12:28:27.665Z|I-OCEAN7-304-0616641|  22.09   8.896  31.743  29.475 1479.3853 04:43:44.40M
2018-01-03T12:28:32.730Z|I-OCEAN7-304-0616641|  22.28   8.896  31.744  29.476 1479.3887 04:43:49.47M
2018-01-03T12:28:37.797Z|I-OCEAN7-304-0616641|  22.21   8.896  31.695  29.426 1479.3260 04:43:54.53M
2018-01-03T12:28:42.860Z|I-OCEAN7-304-0616641|  21.94   8.896  31.674  29.404 1479.2950 04:43:59.60M
2018-01-03T12:28:47.924Z|I-OCEAN7-304-0616641|  22.30   8.896  31.760  29.493 1479.4098 04:44:04.66M
2018-01-03T12:28:52.989Z|I-OCEAN7-304-0616641|  22.29   8.896  31.769  29.502 1479.4208 04:44:09.72M
2018-01-03T12:28:58.055Z|I-OCEAN7-304-0616641|  22.07   8.895  31.771  29.504 1479.4176 04:44:14.78M