2018-01-03T12:26:01.041Z|I-OCEAN7-304-0616641|  22.28   8.896  31.681  29.411 1479.3090 04:41:17.77M
2018-01-03T12:26:05.848Z|I-OCEAN7-304-0616641|  22.15   8.896  31.680  29.411 1479.3065 04:41:22.83M
2018-01-03T12:26:10.910Z|I-OCEAN7-304-0616641|  22.23   8.896  31.680  29.410 1479.3074 04:41:27.64M
2018-01-03T12:26:15.977Z|I-OCEAN7-304-0616641|  22.25   8.896  31.685  29.416 1479.3151 04:41:32.70M
2018-01-03T12:26:21.042Z|I-OCEAN7-304-0616641|  22.24   8.896  31.671  29.401 1479.2977 04:41:37.76M
2018-01-03T12:26:26.107Z|I-OCEAN7-304-0616641|  22.15   8.896  31.695  29.425 1479.3251 04:41:42.83M
2018-01-03T12:26:31.173Z|I-OCEAN7-304-0616641|  22.29   8.893  31.695  29.428 1479.3190 04:41:47.89M
2018-01-03T12:26:36.235Z|I-OCEAN7-304-0616641|  22.23   8.893  31.666  29.398 1479.2821 04:41:52.96M
2018-01-03T12:26:41.301Z|I-OCEAN7-304-0616641|  22.16   8.896  31.665  29.395 1479.2877 04:41:58.04M
2018-01-03T12:26:46.367Z|I-OCEAN7-304-0616641|  22.17   8.896  31.665  29.394 1479.2882 04:42:03.10M
2018-01-03T12:26:51.431Z|I-OCEAN7-304-0616641|  22.23   8.897  31.632  29.360 1479.2488 04:42:08.17M
2018-01-03T12:26:56.494Z|I-OCEAN7-304-0616641|  22.21   8.897  31.632  29.360 1479.2498 04:42:13.23M