2018-01-03T12:24:04.550Z|I-OCEAN7-304-0616641|  22.16   8.897  31.702  29.432 1479.3379 04:39:21.27M
2018-01-03T12:24:09.615Z|I-OCEAN7-304-0616641|  21.94   8.897  31.677  29.407 1479.3029 04:39:26.34M
2018-01-03T12:24:14.680Z|I-OCEAN7-304-0616641|  22.27   8.897  31.626  29.354 1479.2427 04:39:31.40M
2018-01-03T12:24:19.746Z|I-OCEAN7-304-0616641|  22.07   8.897  31.666  29.395 1479.2902 04:39:36.47M
2018-01-03T12:24:24.807Z|I-OCEAN7-304-0616641|  22.14   8.897  31.703  29.433 1479.3373 04:39:41.53M
2018-01-03T12:24:29.872Z|I-OCEAN7-304-0616641|  22.20   8.897  31.696  29.427 1479.3301 04:39:46.59M
2018-01-03T12:24:34.937Z|I-OCEAN7-304-0616641|  22.14   8.896  31.695  29.426 1479.3267 04:39:51.66M
2018-01-03T12:24:40.002Z|I-OCEAN7-304-0616641|  22.14   8.896  31.695  29.426 1479.3254 04:39:56.72M
2018-01-03T12:24:45.067Z|I-OCEAN7-304-0616641|  22.20   8.895  31.695  29.426 1479.3246 04:40:01.78M
2018-01-03T12:24:50.134Z|I-OCEAN7-304-0616641|  22.28   8.895  31.681  29.412 1479.3069 04:40:06.85M
2018-01-03T12:24:55.199Z|I-OCEAN7-304-0616641|  22.23   8.894  31.680  29.412 1479.3046 04:40:11.91M