2018-01-03T12:22:03.512Z|I-OCEAN7-304-0616641|  22.19   8.897  31.748  29.479 1479.3960 04:37:20.32M
2018-01-03T12:22:08.577Z|I-OCEAN7-304-0616641|  22.31   8.898  31.705  29.434 1479.3457 04:37:25.30M
2018-01-03T12:22:13.639Z|I-OCEAN7-304-0616641|  22.08   8.899  31.677  29.405 1479.3097 04:37:30.36M
2018-01-03T12:22:18.709Z|I-OCEAN7-304-0616641|  22.08   8.899  31.643  29.370 1479.2684 04:37:35.42M
2018-01-03T12:22:23.769Z|I-OCEAN7-304-0616641|  22.13   8.900  31.688  29.416 1479.3274 04:37:40.49M
2018-01-03T12:22:28.576Z|I-OCEAN7-304-0616641|  22.13   8.900  31.689  29.416 1479.3291 04:37:45.55M
2018-01-03T12:22:33.641Z|I-OCEAN7-304-0616641|  22.11   8.901  31.689  29.416 1479.3307 04:37:50.36M
2018-01-03T12:22:38.705Z|I-OCEAN7-304-0616641|  22.24   8.901  31.723  29.450 1479.3759 04:37:55.42M
2018-01-03T12:22:43.507Z|I-OCEAN7-304-0616641|  22.24   8.901  31.683  29.409 1479.3252 04:38:00.49M
2018-01-03T12:22:48.575Z|I-OCEAN7-304-0616641|  22.24   8.901  31.683  29.409 1479.3256 04:38:05.29M
2018-01-03T12:22:53.638Z|I-OCEAN7-304-0616641|  22.04   8.901  31.739  29.467 1479.3918 04:38:10.36M
2018-01-03T12:22:58.707Z|I-OCEAN7-304-0616641|  22.17   8.900  31.747  29.475 1479.4039 04:38:15.42M