2018-01-03T12:20:01.954Z|I-OCEAN7-304-0616641|  22.17   8.895  31.674  29.405 1479.2966 04:35:18.66M
2018-01-03T12:20:07.018Z|I-OCEAN7-304-0616641|  22.23   8.895  31.714  29.446 1479.3496 04:35:23.72M
2018-01-03T12:20:12.084Z|I-OCEAN7-304-0616641|  22.15   8.896  31.706  29.437 1479.3389 04:35:28.79M
2018-01-03T12:20:17.149Z|I-OCEAN7-304-0616641|  22.22   8.894  31.709  29.441 1479.3400 04:35:33.85M
2018-01-03T12:20:22.215Z|I-OCEAN7-304-0616641|  21.99   8.895  31.708  29.440 1479.3359 04:35:38.91M
2018-01-03T12:20:27.279Z|I-OCEAN7-304-0616641|  22.13   8.895  31.676  29.407 1479.2975 04:35:44.00M
2018-01-03T12:20:32.343Z|I-OCEAN7-304-0616641|  22.25   8.895  31.629  29.359 1479.2410 04:35:49.06M
2018-01-03T12:20:37.408Z|I-OCEAN7-304-0616641|  22.15   8.895  31.705  29.437 1479.3345 04:35:54.13M
2018-01-03T12:20:42.473Z|I-OCEAN7-304-0616641|  22.03   8.895  31.676  29.407 1479.2965 04:35:59.19M
2018-01-03T12:20:47.537Z|I-OCEAN7-304-0616641|  22.24   8.895  31.685  29.417 1479.3110 04:36:04.25M
2018-01-03T12:20:52.602Z|I-OCEAN7-304-0616641|  22.24   8.894  31.754  29.487 1479.3964 04:36:09.32M
2018-01-03T12:20:57.666Z|I-OCEAN7-304-0616641|  22.21   8.894  31.807  29.542 1479.4634 04:36:14.38M