2018-01-03T12:15:03.124Z|I-OCEAN7-304-0616641|  22.01   8.895  31.576  29.304 1479.1702 04:30:19.81M
2018-01-03T12:15:08.187Z|I-OCEAN7-304-0616641|  22.11   8.895  31.637  29.367 1479.2477 04:30:24.87M
2018-01-03T12:15:13.255Z|I-OCEAN7-304-0616641|  21.94   8.895  31.658  29.389 1479.2722 04:30:29.93M
2018-01-03T12:15:18.317Z|I-OCEAN7-304-0616641|  22.04   8.895  31.720  29.453 1479.3521 04:30:35.02M
2018-01-03T12:15:23.381Z|I-OCEAN7-304-0616641|  22.12   8.895  31.729  29.462 1479.3641 04:30:40.08M
2018-01-03T12:15:28.447Z|I-OCEAN7-304-0616641|  21.96   8.895  31.689  29.420 1479.3105 04:30:45.15M
2018-01-03T12:15:33.513Z|I-OCEAN7-304-0616641|  22.13   8.895  31.694  29.426 1479.3210 04:30:50.21M
2018-01-03T12:15:38.578Z|I-OCEAN7-304-0616641|  22.05   8.895  31.707  29.439 1479.3365 04:30:55.28M
2018-01-03T12:15:43.639Z|I-OCEAN7-304-0616641|  22.05   8.895  31.739  29.471 1479.3773 04:31:00.34M
2018-01-03T12:15:48.708Z|I-OCEAN7-304-0616641|  22.05   8.896  31.738  29.470 1479.3776 04:31:05.40M
2018-01-03T12:15:53.772Z|I-OCEAN7-304-0616641|  22.08   8.896  31.694  29.425 1479.3229 04:31:10.47M
2018-01-03T12:15:58.837Z|I-OCEAN7-304-0616641|  22.09   8.896  31.760  29.493 1479.4055 04:31:15.53M