2018-01-03T12:13:01.565Z|I-OCEAN7-304-0616641|  22.08   8.895  31.681  29.412 1479.3042 04:28:18.26M
2018-01-03T12:13:06.630Z|I-OCEAN7-304-0616641|  22.15   8.895  31.720  29.452 1479.3541 04:28:23.32M
2018-01-03T12:13:11.695Z|I-OCEAN7-304-0616641|  22.04   8.895  31.667  29.398 1479.2850 04:28:28.38M
2018-01-03T12:13:16.758Z|I-OCEAN7-304-0616641|  22.13   8.894  31.667  29.399 1479.2864 04:28:33.45M
2018-01-03T12:13:21.823Z|I-OCEAN7-304-0616641|  22.04   8.894  31.668  29.400 1479.2847 04:28:38.51M
2018-01-03T12:13:26.887Z|I-OCEAN7-304-0616641|  22.04   8.894  31.669  29.401 1479.2853 04:28:43.57M
2018-01-03T12:13:31.953Z|I-OCEAN7-304-0616641|  22.08   8.894  31.653  29.384 1479.2653 04:28:48.63M
2018-01-03T12:13:37.017Z|I-OCEAN7-304-0616641|  21.94   8.894  31.652  29.383 1479.2625 04:28:53.70M
2018-01-03T12:13:42.085Z|I-OCEAN7-304-0616641|  21.94   8.894  31.652  29.384 1479.2638 04:28:58.76M
2018-01-03T12:13:47.147Z|I-OCEAN7-304-0616641|  22.13   8.894  31.682  29.414 1479.3041 04:29:03.83M
2018-01-03T12:13:52.215Z|I-OCEAN7-304-0616641|  22.14   8.894  31.682  29.414 1479.3054 04:29:08.89M
2018-01-03T12:13:57.280Z|I-OCEAN7-304-0616641|  22.05   8.895  31.660  29.391 1479.2762 04:29:13.96M