2018-01-03T12:11:00.527Z|I-OCEAN7-304-0616641|  22.12   8.895  31.641  29.371 1479.2551 04:26:17.21M
2018-01-03T12:11:05.593Z|I-OCEAN7-304-0616641|  22.04   8.895  31.600  29.330 1479.2019 04:26:22.27M
2018-01-03T12:11:10.656Z|I-OCEAN7-304-0616641|  22.16   8.895  31.594  29.323 1479.1964 04:26:27.34M
2018-01-03T12:11:15.723Z|I-OCEAN7-304-0616641|  22.23   8.895  31.594  29.322 1479.1980 04:26:32.40M
2018-01-03T12:11:20.527Z|I-OCEAN7-304-0616641|  21.99   8.896  31.547  29.274 1479.1362 04:26:37.47M
2018-01-03T12:11:25.592Z|I-OCEAN7-304-0616641|  22.19   8.896  31.591  29.318 1479.1946 04:26:42.27M
2018-01-03T12:11:30.657Z|I-OCEAN7-304-0616641|  22.01   8.896  31.740  29.472 1479.3809 04:26:47.34M
2018-01-03T12:11:35.721Z|I-OCEAN7-304-0616641|  21.94   8.896  31.714  29.445 1479.3466 04:26:52.40M
2018-01-03T12:11:40.786Z|I-OCEAN7-304-0616641|  21.93   8.896  31.746  29.478 1479.3867 04:26:57.47M
2018-01-03T12:11:45.850Z|I-OCEAN7-304-0616641|  22.18   8.896  31.723  29.454 1479.3623 04:27:02.53M
2018-01-03T12:11:50.916Z|I-OCEAN7-304-0616641|  21.98   8.896  31.716  29.447 1479.3502 04:27:07.59M
2018-01-03T12:11:55.980Z|I-OCEAN7-304-0616641|  21.88   8.896  31.671  29.401 1479.2911 04:27:12.66M