2018-01-03T12:09:04.035Z|I-OCEAN7-304-0616641|  22.03   8.897  31.720  29.450 1479.3578 04:24:20.70M
2018-01-03T12:09:09.100Z|I-OCEAN7-304-0616641|  22.13   8.897  31.780  29.512 1479.4347 04:24:25.76M
2018-01-03T12:09:14.163Z|I-OCEAN7-304-0616641|  22.02   8.896  31.717  29.448 1479.3529 04:24:30.83M
2018-01-03T12:09:19.227Z|I-OCEAN7-304-0616641|  22.02   8.896  31.691  29.421 1479.3180 04:24:35.89M
2018-01-03T12:09:24.295Z|I-OCEAN7-304-0616641|  22.12   8.896  31.690  29.420 1479.3197 04:24:40.95M
2018-01-03T12:09:29.358Z|I-OCEAN7-304-0616641|  22.10   8.895  31.680  29.411 1479.3033 04:24:46.04M
2018-01-03T12:09:34.425Z|I-OCEAN7-304-0616641|  22.10   8.895  31.679  29.410 1479.3020 04:24:51.10M
2018-01-03T12:09:39.489Z|I-OCEAN7-304-0616641|  22.12   8.895  31.709  29.441 1479.3398 04:24:56.17M
2018-01-03T12:09:44.556Z|I-OCEAN7-304-0616641|  22.03   8.895  31.682  29.413 1479.3042 04:25:01.23M
2018-01-03T12:09:49.619Z|I-OCEAN7-304-0616641|  21.96   8.895  31.710  29.442 1479.3396 04:25:06.30M
2018-01-03T12:09:54.681Z|I-OCEAN7-304-0616641|  22.10   8.895  31.743  29.476 1479.3842 04:25:11.36M
2018-01-03T12:09:59.839Z|I-OCEAN7-304-0616641|  22.10   8.895  31.750  29.482 1479.3923 04:25:16.42M