2018-01-03T12:07:02.738Z|I-OCEAN7-304-0616641|  22.04   8.899  31.753  29.482 1479.4049 04:22:19.40M
2018-01-03T12:07:07.800Z|I-OCEAN7-304-0616641|  22.11   8.899  31.706  29.434 1479.3467 04:22:24.47M
2018-01-03T12:07:12.867Z|I-OCEAN7-304-0616641|  22.21   8.899  31.713  29.441 1479.3564 04:22:29.53M
2018-01-03T12:07:17.929Z|I-OCEAN7-304-0616641|  21.87   8.899  31.725  29.454 1479.3673 04:22:34.59M
2018-01-03T12:07:22.996Z|I-OCEAN7-304-0616641|  21.95   8.899  31.726  29.454 1479.3695 04:22:39.66M
2018-01-03T12:07:28.061Z|I-OCEAN7-304-0616641|  22.04   8.899  31.805  29.537 1479.4705 04:22:44.72M
2018-01-03T12:07:33.128Z|I-OCEAN7-304-0616641|  22.02   8.898  31.806  29.538 1479.4689 04:22:49.78M
2018-01-03T12:07:38.190Z|I-OCEAN7-304-0616641|  21.96   8.898  31.780  29.512 1479.4342 04:22:54.85M
2018-01-03T12:07:43.256Z|I-OCEAN7-304-0616641|  21.97   8.898  31.790  29.521 1479.4485 04:22:59.91M
2018-01-03T12:07:48.321Z|I-OCEAN7-304-0616641|  22.21   8.898  31.790  29.521 1479.4524 04:23:05.00M
2018-01-03T12:07:53.385Z|I-OCEAN7-304-0616641|  21.94   8.898  31.752  29.483 1479.4000 04:23:10.06M
2018-01-03T12:07:58.450Z|I-OCEAN7-304-0616641|  21.94   8.897  31.710  29.440 1479.3456 04:23:15.12M