2018-01-03T12:02:04.687Z|I-OCEAN7-304-0616641|  22.29   8.904  31.733  29.458 1479.3976 04:17:21.34M
2018-01-03T12:02:09.750Z|I-OCEAN7-304-0616641|  22.07   8.903  31.674  29.398 1479.3186 04:17:26.40M
2018-01-03T12:02:14.816Z|I-OCEAN7-304-0616641|  22.02   8.903  31.668  29.392 1479.3087 04:17:31.46M
2018-01-03T12:02:19.880Z|I-OCEAN7-304-0616641|  22.08   8.896  31.686  29.416 1479.3147 04:17:36.53M
2018-01-03T12:02:24.944Z|I-OCEAN7-304-0616641|  21.93   8.896  31.658  29.388 1479.2762 04:17:41.59M
2018-01-03T12:02:30.011Z|I-OCEAN7-304-0616641|  22.08   8.896  31.718  29.450 1479.3533 04:17:46.65M
2018-01-03T12:02:35.075Z|I-OCEAN7-304-0616641|  22.21   8.896  31.647  29.377 1479.2655 04:17:51.72M
2018-01-03T12:02:40.140Z|I-OCEAN7-304-0616641|  22.01   8.895  31.638  29.368 1479.2504 04:17:56.78M
2018-01-03T12:02:45.205Z|I-OCEAN7-304-0616641|  22.15   8.896  31.674  29.405 1479.2986 04:18:01.85M
2018-01-03T12:02:50.269Z|I-OCEAN7-304-0616641|  22.04   8.896  31.618  29.346 1479.2257 04:18:06.91M
2018-01-03T12:02:55.336Z|I-OCEAN7-304-0616641|  22.19   8.896  31.681  29.412 1479.3085 04:18:12.00M