2018-01-03T12:00:03.386Z|I-OCEAN7-304-0616641|  22.05   8.901  31.658  29.384 1479.2917 04:15:20.04M
2018-01-03T12:00:08.193Z|I-OCEAN7-304-0616641|  22.18   8.901  31.641  29.366 1479.2725 04:15:25.10M
2018-01-03T12:00:13.255Z|I-OCEAN7-304-0616641|  22.05   8.901  31.678  29.404 1479.3175 04:15:29.89M
2018-01-03T12:00:18.321Z|I-OCEAN7-304-0616641|  22.03   8.902  31.637  29.362 1479.2667 04:15:34.95M
2018-01-03T12:00:23.388Z|I-OCEAN7-304-0616641|  22.16   8.902  31.637  29.362 1479.2693 04:15:40.04M
2018-01-03T12:00:28.452Z|I-OCEAN7-304-0616641|  22.02   8.902  31.611  29.335 1479.2345 04:15:45.11M
2018-01-03T12:00:33.515Z|I-OCEAN7-304-0616641|  22.13   8.902  31.638  29.362 1479.2701 04:15:50.17M
2018-01-03T12:00:38.580Z|I-OCEAN7-304-0616641|  22.05   8.902  31.638  29.362 1479.2686 04:15:55.23M
2018-01-03T12:00:43.646Z|I-OCEAN7-304-0616641|  22.00   8.902  31.642  29.366 1479.2729 04:16:00.29M
2018-01-03T12:00:48.709Z|I-OCEAN7-304-0616641|  22.11   8.902  31.656  29.380 1479.2933 04:16:05.36M
2018-01-03T12:00:53.773Z|I-OCEAN7-304-0616641|  22.11   8.902  31.672  29.397 1479.3131 04:16:10.42M
2018-01-03T12:00:58.840Z|I-OCEAN7-304-0616641|  22.13   8.902  31.687  29.413 1479.3323 04:16:15.48M