2018-01-03T11:58:02.349Z|I-OCEAN7-304-0616641|  22.14   8.901  31.666  29.392 1479.3033 04:13:19.00M
2018-01-03T11:58:07.410Z|I-OCEAN7-304-0616641|  22.06   8.901  31.681  29.407 1479.3207 04:13:24.06M
2018-01-03T11:58:12.477Z|I-OCEAN7-304-0616641|  21.94   8.901  31.682  29.408 1479.3201 04:13:29.12M
2018-01-03T11:58:17.541Z|I-OCEAN7-304-0616641|  22.05   8.901  31.713  29.440 1479.3611 04:13:34.19M
2018-01-03T11:58:22.607Z|I-OCEAN7-304-0616641|  22.07   8.901  31.703  29.430 1479.3489 04:13:39.25M
2018-01-03T11:58:27.671Z|I-OCEAN7-304-0616641|  22.14   8.901  31.686  29.412 1479.3281 04:13:44.32M
2018-01-03T11:58:32.736Z|I-OCEAN7-304-0616641|  22.07   8.901  31.671  29.397 1479.3094 04:13:49.38M
2018-01-03T11:58:37.800Z|I-OCEAN7-304-0616641|  22.07   8.902  31.637  29.361 1479.2666 04:13:54.44M
2018-01-03T11:58:42.867Z|I-OCEAN7-304-0616641|  22.06   8.902  31.636  29.360 1479.2666 04:13:59.51M
2018-01-03T11:58:47.933Z|I-OCEAN7-304-0616641|  22.09   8.902  31.636  29.360 1479.2675 04:14:04.57M
2018-01-03T11:58:52.996Z|I-OCEAN7-304-0616641|  21.96   8.902  31.660  29.384 1479.2961 04:14:09.63M
2018-01-03T11:58:58.062Z|I-OCEAN7-304-0616641|  22.15   8.903  31.660  29.384 1479.3000 04:14:14.70M