2018-01-03T11:56:01.048Z|I-OCEAN7-304-0616641|  22.13   8.900  31.723  29.450 1479.3723 04:11:17.68M
2018-01-03T11:56:06.112Z|I-OCEAN7-304-0616641|  21.86   8.901  31.710  29.438 1479.3530 04:11:22.74M
2018-01-03T11:56:11.178Z|I-OCEAN7-304-0616641|  21.99   8.901  31.708  29.435 1479.3528 04:11:27.80M
2018-01-03T11:56:16.242Z|I-OCEAN7-304-0616641|  22.15   8.901  31.706  29.433 1479.3530 04:11:32.87M
2018-01-03T11:56:21.307Z|I-OCEAN7-304-0616641|  21.99   8.901  31.704  29.431 1479.3483 04:11:37.93M
2018-01-03T11:56:26.374Z|I-OCEAN7-304-0616641|  21.88   8.901  31.689  29.415 1479.3278 04:11:43.02M
2018-01-03T11:56:31.439Z|I-OCEAN7-304-0616641|  22.10   8.901  31.674  29.400 1479.3142 04:11:48.08M
2018-01-03T11:56:36.243Z|I-OCEAN7-304-0616641|  21.97   8.902  31.646  29.371 1479.2766 04:11:53.15M
2018-01-03T11:56:41.310Z|I-OCEAN7-304-0616641|  22.11   8.902  31.646  29.370 1479.2792 04:11:57.93M
2018-01-03T11:56:46.370Z|I-OCEAN7-304-0616641|  21.83   8.902  31.670  29.395 1479.3054 04:12:03.02M
2018-01-03T11:56:51.434Z|I-OCEAN7-304-0616641|  22.13   8.902  31.661  29.386 1479.2998 04:12:08.08M
2018-01-03T11:56:56.503Z|I-OCEAN7-304-0616641|  22.13   8.902  31.680  29.405 1479.3241 04:12:13.14M