2018-01-03T11:54:04.814Z|I-OCEAN7-304-0616641|  22.10   8.904  31.698  29.422 1479.3503 04:09:21.44M
2018-01-03T11:54:09.879Z|I-OCEAN7-304-0616641|  22.00   8.904  31.699  29.423 1479.3490 04:09:26.51M
2018-01-03T11:54:14.944Z|I-OCEAN7-304-0616641|  21.88   8.904  31.700  29.424 1479.3488 04:09:31.57M
2018-01-03T11:54:20.008Z|I-OCEAN7-304-0616641|  22.03   8.902  31.700  29.426 1479.3463 04:09:36.63M
2018-01-03T11:54:24.815Z|I-OCEAN7-304-0616641|  22.10   8.902  31.703  29.430 1479.3507 04:09:41.70M
2018-01-03T11:54:29.877Z|I-OCEAN7-304-0616641|  21.89   8.901  31.684  29.409 1479.3223 04:09:46.51M
2018-01-03T11:54:34.945Z|I-OCEAN7-304-0616641|  21.89   8.901  31.663  29.388 1479.2952 04:09:51.57M
2018-01-03T11:54:40.009Z|I-OCEAN7-304-0616641|  22.10   8.901  31.656  29.382 1479.2903 04:09:56.64M
2018-01-03T11:54:45.073Z|I-OCEAN7-304-0616641|  22.04   8.901  31.673  29.399 1479.3094 04:10:01.70M
2018-01-03T11:54:50.136Z|I-OCEAN7-304-0616641|  22.05   8.899  31.682  29.409 1479.3169 04:10:06.76M
2018-01-03T11:54:55.203Z|I-OCEAN7-304-0616641|  22.01   8.899  31.682  29.410 1479.3169 04:10:11.82M