2018-01-03T11:49:00.913Z|I-OCEAN7-304-0616641|  22.00   8.894  31.634  29.365 1479.2424 04:04:17.53M
2018-01-03T11:49:05.980Z|I-OCEAN7-304-0616641|  22.04   8.894  31.635  29.365 1479.2440 04:04:22.59M
2018-01-03T11:49:11.044Z|I-OCEAN7-304-0616641|  21.85   8.895  31.646  29.376 1479.2554 04:04:27.66M
2018-01-03T11:49:16.110Z|I-OCEAN7-304-0616641|  22.09   8.895  31.677  29.408 1479.3000 04:04:32.72M
2018-01-03T11:49:21.175Z|I-OCEAN7-304-0616641|  22.09   8.896  31.678  29.408 1479.3024 04:04:37.78M
2018-01-03T11:49:26.241Z|I-OCEAN7-304-0616641|  21.78   8.896  31.674  29.404 1479.2930 04:04:42.85M
2018-01-03T11:49:31.305Z|I-OCEAN7-304-0616641|  22.03   8.896  31.700  29.431 1479.3312 04:04:47.91M
2018-01-03T11:49:36.371Z|I-OCEAN7-304-0616641|  21.85   8.896  31.675  29.405 1479.2963 04:04:53.00M
2018-01-03T11:49:41.434Z|I-OCEAN7-304-0616641|  21.94   8.896  31.624  29.352 1479.2347 04:04:58.06M
2018-01-03T11:49:46.498Z|I-OCEAN7-304-0616641|  22.03   8.897  31.625  29.353 1479.2368 04:05:03.12M
2018-01-03T11:49:51.565Z|I-OCEAN7-304-0616641|  21.98   8.897  31.636  29.365 1479.2505 04:05:08.19M
2018-01-03T11:49:56.630Z|I-OCEAN7-304-0616641|  22.06   8.896  31.637  29.366 1479.2532 04:05:13.25M