2018-01-03T11:47:04.681Z|I-OCEAN7-304-0616641|  21.88   8.889  31.720  29.457 1479.3340 04:02:21.30M
2018-01-03T11:47:09.747Z|I-OCEAN7-304-0616641|  22.09   8.890  31.691  29.426 1479.3026 04:02:26.36M
2018-01-03T11:47:14.812Z|I-OCEAN7-304-0616641|  22.04   8.890  31.647  29.381 1479.2465 04:02:31.42M
2018-01-03T11:47:19.874Z|I-OCEAN7-304-0616641|  21.81   8.890  31.675  29.410 1479.2803 04:02:36.49M
2018-01-03T11:47:24.941Z|I-OCEAN7-304-0616641|  21.97   8.891  31.675  29.409 1479.2836 04:02:41.55M
2018-01-03T11:47:30.005Z|I-OCEAN7-304-0616641|  22.15   8.891  31.694  29.429 1479.3121 04:02:46.61M
2018-01-03T11:47:35.068Z|I-OCEAN7-304-0616641|  21.94   8.892  31.658  29.391 1479.2651 04:02:51.68M
2018-01-03T11:47:39.875Z|I-OCEAN7-304-0616641|  21.96   8.893  31.659  29.391 1479.2682 04:02:56.74M
2018-01-03T11:47:44.940Z|I-OCEAN7-304-0616641|  22.03   8.893  31.660  29.392 1479.2716 04:03:01.55M
2018-01-03T11:47:50.003Z|I-OCEAN7-304-0616641|  22.03   8.892  31.663  29.396 1479.2732 04:03:06.61M
2018-01-03T11:47:55.068Z|I-OCEAN7-304-0616641|  22.03   8.892  31.654  29.387 1479.2629 04:03:11.67M