2018-01-03T11:45:03.902Z|I-OCEAN7-304-0616641|  21.96   8.895  31.674  29.406 1479.2933 04:00:20.51M
2018-01-03T11:45:08.968Z|I-OCEAN7-304-0616641|  22.09   8.895  31.675  29.406 1479.2953 04:00:25.57M
2018-01-03T11:45:14.032Z|I-OCEAN7-304-0616641|  21.93   8.895  31.681  29.413 1479.3020 04:00:30.63M
2018-01-03T11:45:19.097Z|I-OCEAN7-304-0616641|  22.11   8.895  31.682  29.413 1479.3064 04:00:35.70M
2018-01-03T11:45:24.160Z|I-OCEAN7-304-0616641|  22.13   8.895  31.670  29.401 1479.2913 04:00:40.76M
2018-01-03T11:45:29.227Z|I-OCEAN7-304-0616641|  22.12   8.895  31.670  29.401 1479.2920 04:00:45.82M
2018-01-03T11:45:34.033Z|I-OCEAN7-304-0616641|  21.95   8.895  31.670  29.401 1479.2900 04:00:50.89M
2018-01-03T11:45:38.838Z|I-OCEAN7-304-0616641|  22.04   8.895  31.671  29.401 1479.2921 04:00:55.70M
2018-01-03T11:45:43.903Z|I-OCEAN7-304-0616641|  22.16   8.896  31.706  29.437 1479.3385 04:01:00.51M
2018-01-03T11:45:48.709Z|I-OCEAN7-304-0616641|  21.99   8.896  31.706  29.437 1479.3365 04:01:05.57M
2018-01-03T11:45:53.773Z|I-OCEAN7-304-0616641|  22.08   8.893  31.676  29.408 1479.2935 04:01:10.38M
2018-01-03T11:45:58.836Z|I-OCEAN7-304-0616641|  21.93   8.893  31.668  29.400 1479.2800 04:01:15.45M