2018-01-03T11:43:02.605Z|I-OCEAN7-304-0616641|  21.95   8.893  31.670  29.402 1479.2841 03:58:19.21M
2018-01-03T11:43:07.669Z|I-OCEAN7-304-0616641|  22.17   8.894  31.678  29.410 1479.2994 03:58:24.27M
2018-01-03T11:43:12.733Z|I-OCEAN7-304-0616641|  21.95   8.894  31.660  29.391 1479.2736 03:58:29.34M
2018-01-03T11:43:17.540Z|I-OCEAN7-304-0616641|  21.94   8.894  31.660  29.391 1479.2744 03:58:34.40M
2018-01-03T11:43:22.605Z|I-OCEAN7-304-0616641|  22.14   8.895  31.693  29.424 1479.3188 03:58:39.21M
2018-01-03T11:43:27.668Z|I-OCEAN7-304-0616641|  22.18   8.895  31.693  29.424 1479.3218 03:58:44.27M
2018-01-03T11:43:32.735Z|I-OCEAN7-304-0616641|  22.19   8.896  31.693  29.423 1479.3246 03:58:49.33M
2018-01-03T11:43:37.798Z|I-OCEAN7-304-0616641|  22.22   8.897  31.670  29.399 1479.2994 03:58:54.40M
2018-01-03T11:43:42.864Z|I-OCEAN7-304-0616641|  22.10   8.897  31.671  29.400 1479.2985 03:58:59.46M
2018-01-03T11:43:47.930Z|I-OCEAN7-304-0616641|  22.25   8.897  31.656  29.385 1479.2816 03:59:04.53M
2018-01-03T11:43:52.995Z|I-OCEAN7-304-0616641|  21.98   8.897  31.621  29.349 1479.2329 03:59:09.59M
2018-01-03T11:43:58.061Z|I-OCEAN7-304-0616641|  22.06   8.897  31.652  29.381 1479.2728 03:59:14.66M