2018-01-03T11:41:01.045Z|I-OCEAN7-304-0616641|  22.12   8.897  31.904  29.639 1479.5901 03:56:17.63M
2018-01-03T11:41:06.112Z|I-OCEAN7-304-0616641|  21.99   8.897  31.903  29.638 1479.5862 03:56:22.70M
2018-01-03T11:41:11.176Z|I-OCEAN7-304-0616641|  22.24   8.896  31.860  29.595 1479.5358 03:56:27.76M
2018-01-03T11:41:16.240Z|I-OCEAN7-304-0616641|  21.95   8.896  31.859  29.594 1479.5297 03:56:32.83M
2018-01-03T11:41:21.308Z|I-OCEAN7-304-0616641|  22.01   8.896  31.859  29.594 1479.5291 03:56:37.89M
2018-01-03T11:41:26.370Z|I-OCEAN7-304-0616641|  22.13   8.896  31.813  29.547 1479.4735 03:56:42.95M
2018-01-03T11:41:31.436Z|I-OCEAN7-304-0616641|  21.91   8.896  31.791  29.525 1479.4421 03:56:48.04M
2018-01-03T11:41:36.499Z|I-OCEAN7-304-0616641|  22.13   8.896  31.757  29.490 1479.4027 03:56:53.10M
2018-01-03T11:41:41.566Z|I-OCEAN7-304-0616641|  22.04   8.895  31.717  29.449 1479.3508 03:56:58.16M
2018-01-03T11:41:46.631Z|I-OCEAN7-304-0616641|  22.03   8.895  31.670  29.400 1479.2902 03:57:03.23M
2018-01-03T11:41:51.696Z|I-OCEAN7-304-0616641|  22.07   8.895  31.670  29.401 1479.2902 03:57:08.29M
2018-01-03T11:41:56.760Z|I-OCEAN7-304-0616641|  22.01   8.895  31.667  29.398 1479.2844 03:57:13.36M