2018-01-03T11:39:04.813Z|I-OCEAN7-304-0616641|
  22.02   8.898  31.671  29.399 1479.3002 03:54:21.41M
2018-01-03T11:39:09.874Z|I-OCEAN7-304-0616641|  22.00   8.898  31.701  29.430 1479.3379 03:54:26.46M
2018-01-03T11:39:14.943Z|I-OCEAN7-304-0616641|  22.00   8.898  31.700  29.429 1479.3365 03:54:31.52M
2018-01-03T11:39:20.006Z|I-OCEAN7-304-0616641|  22.05   8.899  31.699  29.428 1479.3364 03:54:36.59M
2018-01-03T11:39:25.071Z|I-OCEAN7-304-0616641|  22.05   8.899  31.745  29.475 1479.3951 03:54:41.65M
2018-01-03T11:39:30.135Z|I-OCEAN7-304-0616641|  22.18   8.898  31.745  29.475 1479.3960 03:54:46.72M
2018-01-03T11:39:35.201Z|I-OCEAN7-304-0616641|  22.12   8.898  31.744  29.474 1479.3939 03:54:51.78M
2018-01-03T11:39:40.264Z|I-OCEAN7-304-0616641|  22.12   8.899  31.744  29.473 1479.3947 03:54:56.85M
2018-01-03T11:39:45.332Z|I-OCEAN7-304-0616641|  22.06   8.899  31.744  29.473 1479.3942 03:55:01.91M
2018-01-03T11:39:50.397Z|I-OCEAN7-304-0616641|  22.06   8.899  31.776  29.506 1479.4359 03:55:07.97M
2018-01-03T11:39:55.461Z|I-OCEAN7-304-0616641|  21.94   8.900  31.767  29.497 1479.4231 03:55:12.06M