2018-01-03T11:36:02.732Z|I-OCEAN7-304-0616641|  22.08   8.905  31.699  29.423 1479.3539 03:51:19.57M
2018-01-03T11:36:07.799Z|I-OCEAN7-304-0616641|  21.71   8.905  31.699  29.423 1479.3480 03:51:24.38M
2018-01-03T11:36:12.865Z|I-OCEAN7-304-0616641|  22.02   8.905  31.771  29.497 1479.4437 03:51:29.44M
2018-01-03T11:36:17.931Z|I-OCEAN7-304-0616641|  22.22   8.905  31.792  29.518 1479.4736 03:51:34.51M
2018-01-03T11:36:22.994Z|I-OCEAN7-304-0616641|  22.00   8.905  31.764  29.489 1479.4357 03:51:39.57M
2018-01-03T11:36:28.060Z|I-OCEAN7-304-0616641|  21.95   8.905  31.763  29.488 1479.4342 03:51:44.63M
2018-01-03T11:36:33.125Z|I-OCEAN7-304-0616641|  22.11   8.906  31.763  29.487 1479.4365 03:51:49.70M
2018-01-03T11:36:38.188Z|I-OCEAN7-304-0616641|  22.01   8.906  31.713  29.437 1479.3735 03:51:54.76M
2018-01-03T11:36:43.254Z|I-OCEAN7-304-0616641|  21.84   8.906  31.713  29.436 1479.3699 03:51:59.82M
2018-01-03T11:36:48.318Z|I-OCEAN7-304-0616641|  21.99   8.905  31.730  29.454 1479.3925 03:52:04.89M
2018-01-03T11:36:53.384Z|I-OCEAN7-304-0616641|  22.15   8.901  31.730  29.458 1479.3829 03:52:09.95M
2018-01-03T11:36:58.448Z|I-OCEAN7-304-0616641|  21.91   8.900  31.703  29.430 1479.3420 03:52:15.04M