2018-01-03T11:34:01.698Z|I-OCEAN7-304-0616641|  22.11   8.902  31.696  29.422 1479.3431 03:49:18.27M
2018-01-03T11:34:06.762Z|I-OCEAN7-304-0616641|  22.04   8.902  31.678  29.404 1479.3184 03:49:23.34M
2018-01-03T11:34:11.825Z|I-OCEAN7-304-0616641|  22.06   8.902  31.702  29.429 1479.3490 03:49:28.40M
2018-01-03T11:34:16.891Z|I-OCEAN7-304-0616641|  22.06   8.902  31.725  29.452 1479.3776 03:49:33.46M
2018-01-03T11:34:21.958Z|I-OCEAN7-304-0616641|  22.16   8.902  31.725  29.452 1479.3801 03:49:38.53M
2018-01-03T11:34:27.020Z|I-OCEAN7-304-0616641|  22.10   8.902  31.735  29.462 1479.3915 03:49:43.59M
2018-01-03T11:34:32.085Z|I-OCEAN7-304-0616641|  22.04   8.902  31.737  29.464 1479.3936 03:49:48.65M
2018-01-03T11:34:37.151Z|I-OCEAN7-304-0616641|  21.98   8.902  31.740  29.466 1479.3969 03:49:53.72M
2018-01-03T11:34:42.218Z|I-OCEAN7-304-0616641|  22.22   8.903  31.759  29.486 1479.4265 03:49:58.78M
2018-01-03T11:34:47.280Z|I-OCEAN7-304-0616641|  22.11   8.903  31.732  29.458 1479.3916 03:50:03.85M
2018-01-03T11:34:52.344Z|I-OCEAN7-304-0616641|  21.85   8.903  31.758  29.484 1479.4203 03:50:08.91M
2018-01-03T11:34:57.411Z|I-OCEAN7-304-0616641|  21.97   8.904  31.825  29.553 1479.5078 03:50:13.97M