2018-01-03T11:32:00.396Z|I-OCEAN7-304-0616641|  22.07   8.895  31.684  29.415 1479.3094 03:47:16.95M
2018-01-03T11:32:05.460Z|I-OCEAN7-304-0616641|  22.07   8.896  31.671  29.402 1479.2941 03:47:22.04M
2018-01-03T11:32:10.529Z|I-OCEAN7-304-0616641|  22.09   8.896  31.670  29.400 1479.2937 03:47:27.10M
2018-01-03T11:32:15.590Z|I-OCEAN7-304-0616641|  22.04   8.896  31.667  29.397 1479.2894 03:47:32.17M
2018-01-03T11:32:20.657Z|I-OCEAN7-304-0616641|  22.11   8.896  31.678  29.408 1479.3038 03:47:37.23M
2018-01-03T11:32:25.724Z|I-OCEAN7-304-0616641|  22.00   8.896  31.678  29.408 1479.3026 03:47:42.29M
2018-01-03T11:32:30.787Z|I-OCEAN7-304-0616641|  22.11   8.899  31.712  29.441 1479.3563 03:47:47.36M
2018-01-03T11:32:35.852Z|I-OCEAN7-304-0616641|  22.12   8.900  31.712  29.440 1479.3577 03:47:52.42M
2018-01-03T11:32:40.917Z|I-OCEAN7-304-0616641|  21.99   8.900  31.712  29.440 1479.3563 03:47:57.48M
2018-01-03T11:32:45.983Z|I-OCEAN7-304-0616641|  22.04   8.900  31.722  29.450 1479.3696 03:48:02.55M
2018-01-03T11:32:51.049Z|I-OCEAN7-304-0616641|  22.02   8.904  31.704  29.428 1479.3564 03:48:07.61M
2018-01-03T11:32:56.112Z|I-OCEAN7-304-0616641|  22.09   8.904  31.739  29.464 1479.4025 03:48:12.68M