2018-01-03T11:30:04.682Z|I-OCEAN7-304-0616641|  22.05   8.899  31.753  29.482 1479.4055 03:45:21.25M
2018-01-03T11:30:09.749Z|I-OCEAN7-304-0616641|  22.05   8.899  31.711  29.439 1479.3529 03:45:26.31M
2018-01-03T11:30:14.812Z|I-OCEAN7-304-0616641|  22.07   8.899  31.710  29.439 1479.3525 03:45:31.38M
2018-01-03T11:30:19.879Z|I-OCEAN7-304-0616641|  22.07   8.899  31.649  29.376 1479.2748 03:45:36.44M
2018-01-03T11:30:24.945Z|I-OCEAN7-304-0616641|  22.10   8.899  31.649  29.376 1479.2745 03:45:41.50M
2018-01-03T11:30:30.012Z|I-OCEAN7-304-0616641|  22.34   8.899  31.696  29.424 1479.3375 03:45:46.57M
2018-01-03T11:30:34.814Z|I-OCEAN7-304-0616641|  22.01   8.899  31.725  29.454 1479.3691 03:45:51.64M
2018-01-03T11:30:39.618Z|I-OCEAN7-304-0616641|  22.01   8.899  31.750  29.479 1479.4001 03:45:56.44M
2018-01-03T11:30:44.686Z|I-OCEAN7-304-0616641|  22.26   8.898  31.750  29.480 1479.4027 03:46:01.25M
2018-01-03T11:30:49.746Z|I-OCEAN7-304-0616641|  21.93   8.898  31.707  29.437 1479.3436 03:46:06.32M
2018-01-03T11:30:54.814Z|I-OCEAN7-304-0616641|  22.09   8.898  31.708  29.437 1479.3461 03:46:11.38M
2018-01-03T11:30:59.878Z|I-OCEAN7-304-0616641|  22.16   8.898  31.708  29.437 1479.3464 03:46:16.44M