2018-01-03T11:28:03.386Z|I-OCEAN7-304-0616641|  22.12   8.901  31.726  29.454 1479.3774 03:43:19.93M
2018-01-03T11:28:08.451Z|I-OCEAN7-304-0616641|  22.13   8.900  31.759  29.488 1479.4186 03:43:25.02M
2018-01-03T11:28:13.513Z|I-OCEAN7-304-0616641|  21.92   8.900  31.703  29.431 1479.3438 03:43:30.08M
2018-01-03T11:28:18.581Z|I-OCEAN7-304-0616641|  22.10   8.900  31.712  29.440 1479.3574 03:43:35.14M
2018-01-03T11:28:23.646Z|I-OCEAN7-304-0616641|  21.85   8.900  31.712  29.440 1479.3524 03:43:40.21M
2018-01-03T11:28:28.710Z|I-OCEAN7-304-0616641|  22.18   8.899  31.711  29.439 1479.3546 03:43:45.27M
2018-01-03T11:28:33.777Z|I-OCEAN7-304-0616641|  22.02   8.899  31.712  29.441 1479.3533 03:43:50.33M
2018-01-03T11:28:38.840Z|I-OCEAN7-304-0616641|  21.96   8.901  31.755  29.483 1479.4111 03:43:55.40M
2018-01-03T11:28:43.905Z|I-OCEAN7-304-0616641|  22.18   8.901  31.755  29.483 1479.4147 03:44:00.46M
2018-01-03T11:28:48.971Z|I-OCEAN7-304-0616641|  22.09   8.901  31.756  29.484 1479.4139 03:44:05.53M
2018-01-03T11:28:54.035Z|I-OCEAN7-304-0616641|  22.08   8.900  31.715  29.443 1479.3618 03:44:10.59M
2018-01-03T11:28:59.101Z|I-OCEAN7-304-0616641|  21.98   8.900  31.715  29.443 1479.3597 03:44:15.65M