2018-01-03T11:25:01.567Z|I-OCEAN7-304-0616641|  22.25   8.905  31.760  29.485 1479.4347 03:40:18.12M
2018-01-03T11:25:06.632Z|I-OCEAN7-304-0616641|  22.06   8.906  31.760  29.484 1479.4331 03:40:23.18M
2018-01-03T11:25:11.697Z|I-OCEAN7-304-0616641|  21.95   8.906  31.759  29.482 1479.4314 03:40:28.25M
2018-01-03T11:25:16.762Z|I-OCEAN7-304-0616641|  22.17   8.907  31.758  29.481 1479.4352 03:40:33.31M
2018-01-03T11:25:21.826Z|I-OCEAN7-304-0616641|  22.04   8.907  31.746  29.469 1479.4176 03:40:38.38M
2018-01-03T11:25:26.894Z|I-OCEAN7-304-0616641|  22.11   8.907  31.745  29.468 1479.4174 03:40:43.44M
2018-01-03T11:25:31.958Z|I-OCEAN7-304-0616641|  21.95   8.907  31.754  29.477 1479.4263 03:40:48.51M
2018-01-03T11:25:37.023Z|I-OCEAN7-304-0616641|  22.06   8.907  31.758  29.482 1479.4342 03:40:53.57M
2018-01-03T11:25:42.086Z|I-OCEAN7-304-0616641|  22.06   8.907  31.700  29.422 1479.3608 03:40:58.63M
2018-01-03T11:25:47.151Z|I-OCEAN7-304-0616641|  22.06   8.907  31.711  29.432 1479.3743 03:41:03.69M
2018-01-03T11:25:52.217Z|I-OCEAN7-304-0616641|  22.06   8.904  31.726  29.451 1479.3853 03:41:08.76M
2018-01-03T11:25:57.283Z|I-OCEAN7-304-0616641|  22.06   8.904  31.709  29.434 1479.3641 03:41:13.82M