2018-01-03T11:23:00.009Z|I-OCEAN7-304-0616641|  22.10   8.903  31.852  29.581 1479.5430 03:38:16.55M
2018-01-03T11:23:05.074Z|I-OCEAN7-304-0616641|  22.02   8.904  31.842  29.570 1479.5304 03:38:21.61M
2018-01-03T11:23:10.185Z|I-OCEAN7-304-0616641|  22.00   8.904  31.791  29.518 1479.4672 03:38:26.67M
2018-01-03T11:23:15.206Z|I-OCEAN7-304-0616641|  22.23   8.904  31.791  29.517 1479.4711 03:38:31.78M
2018-01-03T11:23:20.268Z|I-OCEAN7-304-0616641|  22.10   8.905  31.766  29.491 1479.4387 03:38:36.81M
2018-01-03T11:23:25.331Z|I-OCEAN7-304-0616641|  22.10   8.905  31.745  29.469 1479.4115 03:38:41.87M
2018-01-03T11:23:30.398Z|I-OCEAN7-304-0616641|  22.40   8.905  31.723  29.447 1479.3889 03:38:46.93M
2018-01-03T11:23:35.461Z|I-OCEAN7-304-0616641|  22.12   8.905  31.723  29.447 1479.3845 03:38:52.01M
2018-01-03T11:23:40.530Z|I-OCEAN7-304-0616641|  21.92   8.905  31.723  29.446 1479.3823 03:38:57.08M
2018-01-03T11:23:45.592Z|I-OCEAN7-304-0616641|  22.12   8.905  31.746  29.470 1479.4150 03:39:02.15M
2018-01-03T11:23:50.660Z|I-OCEAN7-304-0616641|  22.22   8.905  31.746  29.471 1479.4175 03:39:07.21M
2018-01-03T11:23:55.724Z|I-OCEAN7-304-0616641|  21.98   8.905  31.719  29.443 1479.3792 03:39:12.27M