2018-01-03T11:21:03.515Z|I-OCEAN7-304-0616641|  22.20   8.899  31.663  29.390 1479.2950 03:36:20.06M
2018-01-03T11:21:08.579Z|I-OCEAN7-304-0616641|  21.96   8.899  31.703  29.431 1479.3413 03:36:25.12M
2018-01-03T11:21:13.645Z|I-OCEAN7-304-0616641|  22.04   8.899  31.663  29.390 1479.2909 03:36:30.19M
2018-01-03T11:21:18.710Z|I-OCEAN7-304-0616641|  22.28   8.898  31.725  29.454 1479.3716 03:36:35.25M
2018-01-03T11:21:23.774Z|I-OCEAN7-304-0616641|  22.02   8.898  31.682  29.411 1479.3127 03:36:40.31M
2018-01-03T11:21:28.840Z|I-OCEAN7-304-0616641|  21.90   8.898  31.727  29.457 1479.3663 03:36:45.38M
2018-01-03T11:21:33.904Z|I-OCEAN7-304-0616641|  22.12   8.898  31.673  29.402 1479.3019 03:36:50.44M
2018-01-03T11:21:38.971Z|I-OCEAN7-304-0616641|  22.12   8.897  31.679  29.408 1479.3087 03:36:55.50M
2018-01-03T11:21:44.034Z|I-OCEAN7-304-0616641|  22.07   8.897  31.738  29.469 1479.3809 03:37:00.57M
2018-01-03T11:21:49.099Z|I-OCEAN7-304-0616641|  21.94   8.897  31.749  29.480 1479.3925 03:37:05.63M
2018-01-03T11:21:54.165Z|I-OCEAN7-304-0616641|  22.23   8.897  31.750  29.481 1479.3994 03:37:10.70M
2018-01-03T11:21:59.231Z|I-OCEAN7-304-0616641|  22.37   8.898  31.749  29.480 1479.4026 03:37:15.76M