2018-01-03T11:19:02.215Z|I-OCEAN7-304-0616641|  22.10   8.902  31.775  29.503 1479.4412 03:34:19.02M
2018-01-03T11:19:07.022Z|I-OCEAN7-304-0616641|  22.09   8.902  31.759  29.487 1479.4218 03:34:23.80M
2018-01-03T11:19:12.086Z|I-OCEAN7-304-0616641|  22.02   8.902  31.730  29.457 1479.3848 03:34:28.61M
2018-01-03T11:19:17.152Z|I-OCEAN7-304-0616641|  22.14   8.902  31.668  29.393 1479.3085 03:34:33.68M
2018-01-03T11:19:22.215Z|I-OCEAN7-304-0616641|  21.94   8.902  31.761  29.488 1479.4224 03:34:38.74M
2018-01-03T11:19:27.279Z|I-OCEAN7-304-0616641|  22.24   8.902  31.754  29.481 1479.4185 03:34:43.80M
2018-01-03T11:19:32.345Z|I-OCEAN7-304-0616641|  22.07   8.902  31.742  29.469 1479.4005 03:34:48.87M
2018-01-03T11:19:37.407Z|I-OCEAN7-304-0616641|  22.32   8.905  31.741  29.465 1479.4122 03:34:53.93M
2018-01-03T11:19:42.474Z|I-OCEAN7-304-0616641|  21.99   8.906  31.740  29.463 1479.4076 03:34:59.01M
2018-01-03T11:19:47.541Z|I-OCEAN7-304-0616641|  22.07   8.906  31.753  29.477 1479.4266 03:35:04.08M
2018-01-03T11:19:52.605Z|I-OCEAN7-304-0616641|  22.27   8.905  31.746  29.470 1479.4169 03:35:09.14M
2018-01-03T11:19:57.670Z|I-OCEAN7-304-0616641|  21.87   8.905  31.746  29.470 1479.4091 03:35:14.21M