2018-01-03T11:17:01.178Z|I-OCEAN7-304-0616641|  22.00   8.900  31.731  29.460 1479.3810 03:32:17.70M
2018-01-03T11:17:06.244Z|I-OCEAN7-304-0616641|  22.02   8.901  31.736  29.464 1479.3882 03:32:22.76M
2018-01-03T11:17:11.309Z|I-OCEAN7-304-0616641|  22.25   8.901  31.698  29.425 1479.3442 03:32:27.82M
2018-01-03T11:17:16.373Z|I-OCEAN7-304-0616641|  22.08   8.901  31.668  29.394 1479.3047 03:32:32.89M
2018-01-03T11:17:21.435Z|I-OCEAN7-304-0616641|  22.07   8.901  31.703  29.430 1479.3491 03:32:37.95M
2018-01-03T11:17:26.500Z|I-OCEAN7-304-0616641|  22.14   8.901  31.712  29.438 1479.3607 03:32:43.03M
2018-01-03T11:17:31.567Z|I-OCEAN7-304-0616641|  22.14   8.901  31.713  29.440 1479.3633 03:32:48.10M
2018-01-03T11:17:36.635Z|I-OCEAN7-304-0616641|  22.05   8.902  31.719  29.445 1479.3693 03:32:53.16M
2018-01-03T11:17:41.697Z|I-OCEAN7-304-0616641|  22.19   8.902  31.670  29.395 1479.3107 03:32:58.23M
2018-01-03T11:17:46.761Z|I-OCEAN7-304-0616641|  22.18   8.899  31.680  29.408 1479.3145 03:33:03.29M
2018-01-03T11:17:51.825Z|I-OCEAN7-304-0616641|  22.03   8.899  31.746  29.476 1479.3958 03:33:08.35M
2018-01-03T11:17:56.892Z|I-OCEAN7-304-0616641|  22.03   8.899  31.813  29.545 1479.4803 03:33:13.42M