2018-01-03T11:15:04.683Z|I-OCEAN7-304-0616641|  22.07   8.898  31.690  29.419 1479.3235 03:30:21.21M
2018-01-03T11:15:09.749Z|I-OCEAN7-304-0616641|  21.93   8.898  31.756  29.486 1479.4047 03:30:26.27M
2018-01-03T11:15:14.813Z|I-OCEAN7-304-0616641|  22.17   8.899  31.776  29.507 1479.4357 03:30:31.33M
2018-01-03T11:15:19.878Z|I-OCEAN7-304-0616641|  21.98   8.899  31.777  29.508 1479.4337 03:30:36.40M
2018-01-03T11:15:24.944Z|I-OCEAN7-304-0616641|  21.88   8.898  31.748  29.479 1479.3950 03:30:41.46M
2018-01-03T11:15:30.008Z|I-OCEAN7-304-0616641|  22.17   8.898  31.724  29.454 1479.3684 03:30:46.53M
2018-01-03T11:15:35.075Z|I-OCEAN7-304-0616641|  21.89   8.898  31.690  29.420 1479.3208 03:30:51.59M
2018-01-03T11:15:40.139Z|I-OCEAN7-304-0616641|  22.09   8.897  31.645  29.373 1479.2656 03:30:56.65M
2018-01-03T11:15:45.202Z|I-OCEAN7-304-0616641|  21.91   8.897  31.621  29.349 1479.2319 03:31:01.72M
2018-01-03T11:15:50.268Z|I-OCEAN7-304-0616641|  21.97   8.897  31.622  29.349 1479.2340 03:31:06.78M
2018-01-03T11:15:55.336Z|I-OCEAN7-304-0616641|  22.16   8.898  31.683  29.412 1479.3151 03:31:11.84M