2018-01-03T11:12:02.604Z|I-OCEAN7-304-0616641|  22.29   8.889  31.636  29.371 1479.2335 03:27:19.12M
2018-01-03T11:12:07.669Z|I-OCEAN7-304-0616641|  22.23   8.889  31.636  29.371 1479.2335 03:27:24.18M
2018-01-03T11:12:12.735Z|I-OCEAN7-304-0616641|  22.10   8.889  31.627  29.362 1479.2202 03:27:29.25M
2018-01-03T11:12:17.800Z|I-OCEAN7-304-0616641|  22.25   8.889  31.625  29.359 1479.2206 03:27:34.31M
2018-01-03T11:12:22.863Z|I-OCEAN7-304-0616641|  22.12   8.890  31.639  29.373 1479.2372 03:27:39.38M
2018-01-03T11:12:27.929Z|I-OCEAN7-304-0616641|  22.12   8.890  31.641  29.376 1479.2399 03:27:44.44M
2018-01-03T11:12:32.735Z|I-OCEAN7-304-0616641|  22.29   8.890  31.645  29.379 1479.2484 03:27:49.50M
2018-01-03T11:12:37.797Z|I-OCEAN7-304-0616641|  22.38   8.890  31.642  29.377 1479.2463 03:27:54.31M
2018-01-03T11:12:42.866Z|I-OCEAN7-304-0616641|  22.38   8.890  31.665  29.400 1479.2742 03:27:59.37M
2018-01-03T11:12:47.928Z|I-OCEAN7-304-0616641|  22.19   8.890  31.636  29.370 1479.2352 03:28:04.44M
2018-01-03T11:12:52.993Z|I-OCEAN7-304-0616641|  22.28   8.890  31.636  29.370 1479.2362 03:28:09.50M
2018-01-03T11:12:58.060Z|I-OCEAN7-304-0616641|  22.20   8.887  31.640  29.376 1479.2318 03:28:14.57M