2018-01-03T11:10:02.347Z|I-OCEAN7-304-0616641|  22.10   8.863  31.555  29.309 1479.0596 03:25:18.84M
2018-01-03T11:10:07.412Z|I-OCEAN7-304-0616641|  22.21   8.864  31.508  29.259 1479.0044 03:25:23.91M
2018-01-03T11:10:12.481Z|I-OCEAN7-304-0616641|  22.26   8.870  31.508  29.255 1479.0223 03:25:28.97M
2018-01-03T11:10:17.544Z|I-OCEAN7-304-0616641|  22.00   8.871  31.466  29.211 1478.9662 03:25:34.06M
2018-01-03T11:10:22.607Z|I-OCEAN7-304-0616641|  22.28   8.871  31.523  29.270 1479.0436 03:25:39.12M
2018-01-03T11:10:27.671Z|I-OCEAN7-304-0616641|  22.19   8.871  31.523  29.269 1479.0425 03:25:44.18M
2018-01-03T11:10:32.740Z|I-OCEAN7-304-0616641|  22.13   8.872  31.528  29.274 1479.0497 03:25:49.24M
2018-01-03T11:10:37.805Z|I-OCEAN7-304-0616641|  22.23   8.872  31.574  29.321 1479.1097 03:25:54.31M
2018-01-03T11:10:42.868Z|I-OCEAN7-304-0616641|  22.01   8.877  31.613  29.357 1479.1685 03:25:59.38M
2018-01-03T11:10:47.931Z|I-OCEAN7-304-0616641|  22.23   8.877  31.612  29.356 1479.1718 03:26:04.44M
2018-01-03T11:10:52.737Z|I-OCEAN7-304-0616641|  22.30   8.878  31.611  29.354 1479.1722 03:26:09.50M
2018-01-03T11:10:57.542Z|I-OCEAN7-304-0616641|  22.03   8.878  31.610  29.353 1479.1686 03:26:14.31M