2018-01-03T11:08:01.050Z|I-OCEAN7-304-0616641|  22.00   8.882  31.632  29.373 1479.2075 03:23:17.55M
2018-01-03T11:08:05.851Z|I-OCEAN7-304-0616641|  22.26   8.882  31.584  29.323 1479.1499 03:23:22.61M
2018-01-03T11:08:10.920Z|I-OCEAN7-304-0616641|  22.24   8.882  31.584  29.323 1479.1500 03:23:27.41M
2018-01-03T11:08:15.983Z|I-OCEAN7-304-0616641|  21.88   8.879  31.584  29.326 1479.1359 03:23:32.48M
2018-01-03T11:08:21.050Z|I-OCEAN7-304-0616641|  22.22   8.879  31.585  29.326 1479.1412 03:23:37.54M
2018-01-03T11:08:26.114Z|I-OCEAN7-304-0616641|  22.31   8.879  31.597  29.340 1479.1580 03:23:42.61M
2018-01-03T11:08:31.179Z|I-OCEAN7-304-0616641|  22.16   8.878  31.637  29.380 1479.2042 03:23:47.67M
2018-01-03T11:08:36.244Z|I-OCEAN7-304-0616641|  22.06   8.873  31.626  29.374 1479.1741 03:23:52.74M
2018-01-03T11:08:41.308Z|I-OCEAN7-304-0616641|  22.19   8.872  31.576  29.323 1479.1108 03:23:57.80M
2018-01-03T11:08:46.374Z|I-OCEAN7-304-0616641|  22.13   8.872  31.551  29.297 1479.0770 03:24:02.86M
2018-01-03T11:08:51.439Z|I-OCEAN7-304-0616641|  22.24   8.871  31.520  29.266 1479.0386 03:24:07.93M
2018-01-03T11:08:56.504Z|I-OCEAN7-304-0616641|  22.09   8.871  31.608  29.358 1479.1464 03:24:13.01M