2018-01-03T11:06:04.818Z|I-OCEAN7-304-0616641|  22.12   8.908  31.697  29.418 1479.3596 03:21:21.31M
2018-01-03T11:06:09.880Z|I-OCEAN7-304-0616641|  22.21   8.907  31.683  29.404 1479.3416 03:21:26.38M
2018-01-03T11:06:14.946Z|I-OCEAN7-304-0616641|  22.26   8.907  31.682  29.403 1479.3406 03:21:31.44M
2018-01-03T11:06:20.011Z|I-OCEAN7-304-0616641|  22.07   8.906  31.682  29.404 1479.3352 03:21:36.50M
2018-01-03T11:06:25.075Z|I-OCEAN7-304-0616641|  22.14   8.905  31.704  29.427 1479.3623 03:21:41.57M
2018-01-03T11:06:30.140Z|I-OCEAN7-304-0616641|  22.32   8.905  31.704  29.427 1479.3633 03:21:46.63M
2018-01-03T11:06:35.206Z|I-OCEAN7-304-0616641|  22.21   8.904  31.670  29.393 1479.3177 03:21:51.69M
2018-01-03T11:06:40.268Z|I-OCEAN7-304-0616641|  22.07   8.904  31.693  29.417 1479.3434 03:21:56.76M
2018-01-03T11:06:45.335Z|I-OCEAN7-304-0616641|  22.18   8.903  31.693  29.418 1479.3442 03:22:01.82M
2018-01-03T11:06:50.401Z|I-OCEAN7-304-0616641|  22.27   8.903  31.686  29.411 1479.3356 03:22:06.89M
2018-01-03T11:06:55.466Z|I-OCEAN7-304-0616641|  22.16   8.902  31.690  29.416 1479.3373 03:22:11.95M