2018-01-03T11:04:03.258Z|I-OCEAN7-304-0616641|  22.25   8.918  31.984  29.704 1479.7526 03:19:19.74M
2018-01-03T11:04:08.322Z|I-OCEAN7-304-0616641|  22.35   8.918  32.056  29.778 1479.8439 03:19:24.80M
2018-01-03T11:04:13.387Z|I-OCEAN7-304-0616641|  22.18   8.918  32.142  29.867 1479.9503 03:19:29.87M
2018-01-03T11:04:18.454Z|I-OCEAN7-304-0616641|  22.12   8.918  31.996  29.716 1479.7649 03:19:34.93M
2018-01-03T11:04:23.517Z|I-OCEAN7-304-0616641|  22.34   8.914  31.895  29.616 1479.6289 03:19:40.01M
2018-01-03T11:04:28.584Z|I-OCEAN7-304-0616641|  22.45   8.913  31.894  29.616 1479.6289 03:19:45.08M
2018-01-03T11:04:33.646Z|I-OCEAN7-304-0616641|  22.17   8.912  31.865  29.587 1479.5847 03:19:50.14M
2018-01-03T11:04:38.712Z|I-OCEAN7-304-0616641|  22.33   8.912  31.855  29.576 1479.5746 03:19:55.20M
2018-01-03T11:04:43.776Z|I-OCEAN7-304-0616641|  22.31   8.912  31.815  29.535 1479.5232 03:20:00.27M
2018-01-03T11:04:48.842Z|I-OCEAN7-304-0616641|  22.37   8.912  31.820  29.541 1479.5304 03:20:05.33M
2018-01-03T11:04:53.906Z|I-OCEAN7-304-0616641|  22.07   8.911  31.780  29.500 1479.4734 03:20:10.40M
2018-01-03T11:04:58.971Z|I-OCEAN7-304-0616641|  22.20   8.910  31.727  29.447 1479.4061 03:20:15.46M